Simulations Plus Inc (SLP)

USD 20.35

(4.47%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1998 1.38 1.38 1.0 1.38 20.4 Thousand
17 Dec, 1998 1.13 1.5 0.94 0.94 184.4 Thousand
16 Dec, 1998 1.19 1.72 1.19 1.19 64.8 Thousand
15 Dec, 1998 1.25 1.5 1.19 1.5 175.2 Thousand
14 Dec, 1998 1.0 1.13 1.0 1.13 7200.00
11 Dec, 1998 1.13 1.13 1.13 1.13 8000.00
10 Dec, 1998 1.25 1.25 1.0 1.25 40.4 Thousand
09 Dec, 1998 1.25 1.25 1.19 1.19 12 Thousand
08 Dec, 1998 1.13 1.69 1.13 1.25 130.8 Thousand
07 Dec, 1998 1.25 1.25 1.25 1.25 8400.00