Simulations Plus Inc (SLP)

USD 13.84

(-1.84%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1998 1.38 1.44 1.38 1.44 7200.00
19 Oct, 1998 1.5 1.5 1.5 1.5 51.6 Thousand
16 Oct, 1998 1.5 1.5 1.5 1.5 -
15 Oct, 1998 1.5 1.5 1.5 1.5 -
14 Oct, 1998 1.63 1.63 1.5 1.5 5200.00
13 Oct, 1998 1.63 1.63 1.63 1.63 3200.00
12 Oct, 1998 1.75 1.75 1.25 1.38 58.4 Thousand
09 Oct, 1998 1.5 1.5 1.5 1.5 9600.00
08 Oct, 1998 1.5 1.5 1.25 1.25 47.6 Thousand
07 Oct, 1998 2.0 2.0 1.31 1.31 58.4 Thousand