Simulations Plus Inc (SLP)

USD 13.84

(-1.84%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1998 1.38 1.38 1.25 1.25 45.2 Thousand
02 Nov, 1998 1.25 1.25 1.25 1.25 2000.00
30 Oct, 1998 1.25 1.5 1.22 1.5 72.8 Thousand
29 Oct, 1998 1.69 1.69 1.25 1.25 90 Thousand
28 Oct, 1998 1.63 1.63 1.63 1.63 2400.00
27 Oct, 1998 1.28 1.44 1.28 1.38 13.2 Thousand
26 Oct, 1998 1.44 1.75 1.44 1.56 26.4 Thousand
23 Oct, 1998 1.75 1.75 1.63 1.63 28.8 Thousand
22 Oct, 1998 1.75 1.75 1.5 1.5 5200.00
21 Oct, 1998 1.25 1.5 1.25 1.5 26.4 Thousand