Simulations Plus Inc (SLP)
USD 14.16
(2.91%)
USD 14.16
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1999 | 3.88 | 4.0 | 3.75 | 3.75 | 26.4 Thousand |
| 01 Feb, 1999 | 3.69 | 3.88 | 3.69 | 3.88 | 14.4 Thousand |
| 29 Jan, 1999 | 4.0 | 4.0 | 3.56 | 3.69 | 22 Thousand |
| 28 Jan, 1999 | 3.63 | 4.19 | 3.25 | 3.88 | 149.2 Thousand |
| 27 Jan, 1999 | 3.88 | 3.88 | 2.88 | 3.13 | 58 Thousand |
| 26 Jan, 1999 | 3.63 | 4.13 | 3.5 | 3.88 | 162.8 Thousand |
| 25 Jan, 1999 | 4.0 | 4.0 | 3.63 | 3.75 | 44 Thousand |
| 22 Jan, 1999 | 4.25 | 4.25 | 3.25 | 4.0 | 105.2 Thousand |
| 21 Jan, 1999 | 4.94 | 4.94 | 2.63 | 4.5 | 356.4 Thousand |
| 20 Jan, 1999 | 5.0 | 5.5 | 4.25 | 4.69 | 548.8 Thousand |
SLRC
SLRX
SLS
SLNG
SLNH
SLNO