Simulations Plus Inc (SLP)

USD 13.84

(-1.84%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1999 1.81 3.0 1.81 2.75 300.4 Thousand
14 Jan, 1999 1.72 1.81 1.63 1.81 98.4 Thousand
13 Jan, 1999 1.5 1.75 1.13 1.72 219.6 Thousand
12 Jan, 1999 1.03 1.31 1.03 1.31 73.6 Thousand
11 Jan, 1999 1.06 1.31 0.75 0.91 91.2 Thousand
08 Jan, 1999 0.88 0.88 0.88 0.88 8000.00
07 Jan, 1999 1.03 1.03 0.88 1.0 33.2 Thousand
06 Jan, 1999 1.0 1.0 1.0 1.0 19.2 Thousand
05 Jan, 1999 1.09 1.09 1.0 1.0 9600.00
04 Jan, 1999 1.0 1.13 0.88 1.0 51.6 Thousand