Simulations Plus Inc (SLP)

USD 20.35

(4.47%)

Historical Prices

Date Open High Low Close Volume
14 May, 1999 2.81 3.0 2.81 3.0 40 Thousand
13 May, 1999 2.81 2.81 2.81 2.81 -
12 May, 1999 2.81 2.81 2.81 2.81 -
11 May, 1999 2.81 2.81 2.81 2.81 1600.00
10 May, 1999 2.94 2.94 2.94 2.94 800.00
07 May, 1999 2.94 2.94 2.81 2.81 5200.00
06 May, 1999 3.25 3.25 2.75 2.81 30.4 Thousand
05 May, 1999 3.0 3.0 2.94 2.94 10.4 Thousand
04 May, 1999 2.88 2.88 2.88 2.88 400.00
03 May, 1999 3.13 3.25 3.0 3.0 22.8 Thousand