Simulations Plus Inc (SLP)
USD 14.16
(2.91%)
USD 14.16
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1999 | 3.25 | 3.5 | 3.19 | 3.5 | 54 Thousand |
| 02 Mar, 1999 | 3.5 | 3.63 | 3.25 | 3.63 | 58 Thousand |
| 01 Mar, 1999 | 3.44 | 3.75 | 3.44 | 3.5 | 52.4 Thousand |
| 26 Feb, 1999 | 3.63 | 3.63 | 3.63 | 3.63 | 4000.00 |
| 25 Feb, 1999 | 3.25 | 3.69 | 3.25 | 3.5 | 59.2 Thousand |
| 24 Feb, 1999 | 3.5 | 3.63 | 3.38 | 3.38 | 15.6 Thousand |
| 23 Feb, 1999 | 3.5 | 3.56 | 3.5 | 3.56 | 14 Thousand |
| 22 Feb, 1999 | 3.94 | 3.94 | 3.5 | 3.5 | 14.8 Thousand |
| 19 Feb, 1999 | 3.75 | 3.75 | 3.75 | 3.75 | 800.00 |
| 18 Feb, 1999 | 3.63 | 3.94 | 3.5 | 3.72 | 24 Thousand |
SLRC
SLRX
SLS
SLNG
SLNH
SLNO