Simulations Plus Inc (SLP)

USD 20.35

(4.47%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 2.25 2.25 2.06 2.06 15.2 Thousand
25 Jun, 1999 2.19 2.25 2.19 2.25 3600.00
24 Jun, 1999 2.56 2.56 2.56 2.56 -
23 Jun, 1999 2.69 2.69 2.56 2.56 4800.00
22 Jun, 1999 2.66 2.97 2.56 2.56 15.2 Thousand
21 Jun, 1999 2.81 2.81 2.28 2.56 26.4 Thousand
18 Jun, 1999 2.31 2.75 2.31 2.75 70.8 Thousand
17 Jun, 1999 2.0 2.38 2.0 2.13 62 Thousand
16 Jun, 1999 1.88 1.88 1.5 1.5 11.6 Thousand
15 Jun, 1999 2.25 2.25 1.88 1.88 2400.00