Simulations Plus Inc (SLP)

USD 20.35

(4.47%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 1.88 2.25 1.88 2.25 8400.00
12 Jul, 1999 1.75 1.75 1.75 1.75 -
09 Jul, 1999 1.75 2.13 1.75 1.75 12.4 Thousand
08 Jul, 1999 1.75 1.75 1.75 1.75 -
07 Jul, 1999 1.75 1.75 1.75 1.75 4800.00
06 Jul, 1999 2.0 2.0 1.75 1.75 12.8 Thousand
02 Jul, 1999 2.0 2.0 2.0 2.0 3200.00
01 Jul, 1999 2.13 2.13 2.0 2.0 2800.00
30 Jun, 1999 2.0 2.0 2.0 2.0 15.2 Thousand
29 Jun, 1999 2.06 2.06 2.06 2.06 1200.00