Simulations Plus Inc (SLP)

USD 20.35

(4.47%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 2.0 2.0 1.88 2.0 12.8 Thousand
11 Jun, 1999 1.88 2.0 1.75 1.75 23.6 Thousand
10 Jun, 1999 2.06 2.19 1.88 1.88 49.2 Thousand
09 Jun, 1999 2.06 2.25 2.0 2.13 53.2 Thousand
08 Jun, 1999 2.31 2.38 1.5 1.75 49.2 Thousand
07 Jun, 1999 2.31 2.31 2.31 2.31 -
04 Jun, 1999 2.31 2.31 2.31 2.31 3600.00
03 Jun, 1999 2.5 2.75 2.5 2.75 14.8 Thousand
02 Jun, 1999 2.5 2.5 2.38 2.38 4000.00
01 Jun, 1999 2.56 2.75 2.38 2.5 10.8 Thousand