Simulations Plus Inc (SLP)

USD 20.35

(4.47%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 2.88 2.88 2.63 2.63 8400.00
31 Mar, 1999 2.63 2.81 2.63 2.81 5200.00
30 Mar, 1999 2.81 2.81 2.75 2.75 14.8 Thousand
29 Mar, 1999 2.81 2.81 2.81 2.81 800.00
26 Mar, 1999 2.81 2.81 2.81 2.81 5200.00
25 Mar, 1999 2.81 2.88 2.81 2.88 12.8 Thousand
24 Mar, 1999 2.94 3.0 2.81 2.88 44 Thousand
23 Mar, 1999 3.0 3.0 2.75 2.81 111.6 Thousand
22 Mar, 1999 2.94 2.94 2.88 2.88 800.00
19 Mar, 1999 3.0 3.0 2.97 2.97 9600.00