Simulations Plus Inc (SLP)

USD 20.35

(4.47%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 1.45 1.45 1.35 1.35 13.6 Thousand
15 Aug, 2001 1.35 1.35 1.35 1.35 -
14 Aug, 2001 1.35 1.35 1.35 1.35 -
13 Aug, 2001 1.35 1.35 1.35 1.35 -
10 Aug, 2001 1.35 1.35 1.35 1.35 -
09 Aug, 2001 1.35 1.35 1.35 1.35 -
08 Aug, 2001 1.35 1.35 1.35 1.35 -
07 Aug, 2001 1.4 1.4 1.35 1.35 4000.00
06 Aug, 2001 1.4 1.4 1.4 1.4 2400.00
03 Aug, 2001 1.49 1.49 1.49 1.49 5200.00