Simulations Plus Inc (SLP)

USD 20.35

(4.47%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 1.5 1.5 1.5 1.5 -
18 Jul, 2001 1.5 1.5 1.5 1.5 -
17 Jul, 2001 1.44 1.5 1.44 1.5 8000.00
16 Jul, 2001 1.55 1.55 1.55 1.55 -
13 Jul, 2001 1.55 1.55 1.55 1.55 -
12 Jul, 2001 1.55 1.55 1.55 1.55 -
11 Jul, 2001 1.55 1.55 1.55 1.55 800.00
10 Jul, 2001 1.43 1.43 1.43 1.43 -
09 Jul, 2001 1.43 1.43 1.43 1.43 -
06 Jul, 2001 1.43 1.43 1.43 1.43 -