Simulations Plus Inc (SLP)

USD 20.35

(4.47%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 1.39 1.39 1.39 1.39 -
19 Jun, 2001 1.39 1.39 1.39 1.39 -
18 Jun, 2001 1.39 1.39 1.39 1.39 -
15 Jun, 2001 1.36 1.39 1.35 1.39 10.4 Thousand
14 Jun, 2001 1.4 1.4 1.36 1.36 18.4 Thousand
13 Jun, 2001 1.41 1.41 1.41 1.41 -
12 Jun, 2001 1.45 1.45 1.41 1.41 8000.00
11 Jun, 2001 1.5 1.5 1.5 1.5 -
08 Jun, 2001 1.5 1.5 1.5 1.5 -
07 Jun, 2001 1.55 1.55 1.5 1.5 12 Thousand