Simulations Plus Inc (SLP)

USD 20.35

(4.47%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2001 1.55 1.55 1.55 1.55 2000.00
05 Jun, 2001 1.5 1.5 1.5 1.5 -
04 Jun, 2001 1.5 1.5 1.5 1.5 2000.00
01 Jun, 2001 1.55 1.55 1.55 1.55 -
31 May, 2001 1.48 1.55 1.48 1.55 24 Thousand
30 May, 2001 1.5 1.5 1.5 1.5 -
29 May, 2001 1.5 1.5 1.5 1.5 -
25 May, 2001 1.5 1.5 1.5 1.5 8000.00
24 May, 2001 1.5 1.55 1.5 1.55 4400.00
23 May, 2001 1.45 1.45 1.45 1.45 -