Simulations Plus Inc (SLP)

USD 20.35

(4.47%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 1.45 1.45 1.45 1.45 8000.00
07 May, 2001 1.35 1.35 1.35 1.35 2000.00
04 May, 2001 1.4 1.4 1.4 1.4 -
03 May, 2001 1.4 1.4 1.4 1.4 6000.00
02 May, 2001 1.5 1.5 1.5 1.5 6800.00
01 May, 2001 1.55 1.58 1.45 1.5 26.4 Thousand
30 Apr, 2001 1.55 1.6 1.55 1.6 10 Thousand
27 Apr, 2001 1.7 1.7 1.7 1.7 -
26 Apr, 2001 1.7 1.7 1.7 1.7 8000.00
25 Apr, 2001 1.6 1.7 1.6 1.6 17.2 Thousand