Simulations Plus Inc (SLP)

USD 20.35

(4.47%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2001 1.75 1.75 1.75 1.75 -
06 Apr, 2001 1.75 1.75 1.75 1.75 2000.00
05 Apr, 2001 1.69 1.69 1.69 1.69 -
04 Apr, 2001 1.69 1.69 1.69 1.69 -
03 Apr, 2001 1.75 1.84 1.69 1.69 13.2 Thousand
02 Apr, 2001 1.88 1.88 1.88 1.88 -
30 Mar, 2001 1.88 1.88 1.88 1.88 4000.00
29 Mar, 2001 1.81 1.81 1.81 1.81 12 Thousand
28 Mar, 2001 1.75 1.75 1.75 1.75 -
27 Mar, 2001 1.75 1.75 1.75 1.75 2000.00