Simulations Plus Inc (SLP)

USD 20.35

(4.47%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 2.0 2.0 1.88 1.88 22 Thousand
09 Mar, 2001 1.81 1.81 1.81 1.81 4000.00
08 Mar, 2001 2.0 2.0 2.0 2.0 -
07 Mar, 2001 2.0 2.0 2.0 2.0 4000.00
06 Mar, 2001 2.0 2.0 2.0 2.0 -
05 Mar, 2001 2.0 2.0 2.0 2.0 1600.00
02 Mar, 2001 2.0 2.0 2.0 2.0 4000.00
01 Mar, 2001 2.25 2.25 2.13 2.13 12 Thousand
28 Feb, 2001 2.44 2.44 2.19 2.19 2400.00
27 Feb, 2001 2.19 2.44 2.13 2.44 30 Thousand