Simulations Plus Inc (SLP)

USD 14.16

(0.78%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 2.38 2.5 2.38 2.44 13.2 Thousand
10 Nov, 2000 2.69 2.69 2.69 2.69 2000.00
09 Nov, 2000 2.38 2.53 2.38 2.38 2400.00
08 Nov, 2000 2.5 2.5 2.5 2.5 -
07 Nov, 2000 2.5 2.5 2.5 2.5 -
06 Nov, 2000 2.5 2.5 2.5 2.5 -
03 Nov, 2000 2.5 2.5 2.5 2.5 -
02 Nov, 2000 2.5 2.5 2.5 2.5 2000.00
01 Nov, 2000 2.47 2.5 2.31 2.31 24 Thousand
31 Oct, 2000 2.31 2.31 2.31 2.31 -