Simulations Plus Inc (SLP)

USD 20.35

(4.47%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 1.72 1.72 1.72 1.72 8000.00
08 Feb, 2001 1.72 1.72 1.41 1.41 12.8 Thousand
07 Feb, 2001 1.5 1.5 1.5 1.5 8000.00
06 Feb, 2001 1.66 1.66 1.66 1.66 14 Thousand
05 Feb, 2001 1.63 1.63 1.38 1.5 18 Thousand
02 Feb, 2001 1.44 1.5 1.44 1.5 72 Thousand
01 Feb, 2001 1.75 1.75 1.38 1.56 983.2 Thousand
31 Jan, 2001 1.56 1.75 1.5 1.75 12.4 Thousand
30 Jan, 2001 1.69 1.69 1.56 1.63 14.4 Thousand
29 Jan, 2001 1.69 1.69 1.69 1.69 -