Simulations Plus Inc (SLP)

USD 20.35

(4.47%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 2.0 2.0 2.0 2.0 -
10 Jan, 2001 2.0 2.0 2.0 2.0 4000.00
09 Jan, 2001 1.94 1.94 1.94 1.94 4000.00
08 Jan, 2001 2.03 2.03 2.03 2.03 -
05 Jan, 2001 2.03 2.03 2.03 2.03 6000.00
04 Jan, 2001 1.75 1.75 1.75 1.75 -
03 Jan, 2001 1.75 1.75 1.75 1.75 4000.00
02 Jan, 2001 2.0 2.0 2.0 2.0 -
29 Dec, 2000 1.56 2.0 1.5 2.0 231.2 Thousand
28 Dec, 2000 1.13 1.38 1.13 1.38 43.2 Thousand