Simulations Plus Inc (SLP)

USD 20.35

(4.47%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 1.09 1.13 1.06 1.13 18.8 Thousand
26 Dec, 2000 1.34 1.34 1.09 1.09 42 Thousand
22 Dec, 2000 1.34 1.34 1.34 1.34 2000.00
21 Dec, 2000 1.38 1.5 1.34 1.34 33.6 Thousand
20 Dec, 2000 1.44 1.5 1.25 1.25 31.2 Thousand
19 Dec, 2000 1.44 1.5 1.44 1.5 8000.00
18 Dec, 2000 1.75 1.75 1.44 1.44 20.4 Thousand
15 Dec, 2000 1.5 1.5 1.5 1.5 1600.00
14 Dec, 2000 1.75 1.75 1.75 1.75 2000.00
13 Dec, 2000 1.88 1.88 1.75 1.88 14.8 Thousand