Simulations Plus Inc (SLP)

USD 14.16

(0.78%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 2.38 2.38 2.38 2.38 1200.00
31 Aug, 2000 2.5 2.5 2.5 2.5 -
30 Aug, 2000 2.5 2.5 2.5 2.5 20 Thousand
29 Aug, 2000 2.75 2.75 2.72 2.72 6000.00
28 Aug, 2000 2.94 3.0 2.72 2.72 52 Thousand
25 Aug, 2000 1.88 2.63 1.88 2.5 144 Thousand
24 Aug, 2000 1.88 1.88 1.88 1.88 4000.00
23 Aug, 2000 1.88 1.88 1.88 1.88 400.00
22 Aug, 2000 1.75 1.88 1.66 1.88 16.4 Thousand
21 Aug, 2000 1.66 1.66 1.66 1.66 400.00