Simulations Plus Inc (SLP)

USD 14.16

(0.78%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2000 1.63 1.75 1.63 1.75 14 Thousand
03 Aug, 2000 1.88 1.88 1.63 1.63 33.2 Thousand
02 Aug, 2000 2.0 2.0 1.66 1.75 31.2 Thousand
01 Aug, 2000 1.91 1.91 1.91 1.91 -
31 Jul, 2000 1.91 1.91 1.91 1.91 9600.00
28 Jul, 2000 1.91 2.0 1.88 2.0 25.6 Thousand
27 Jul, 2000 2.19 2.19 2.19 2.19 -
26 Jul, 2000 2.19 2.19 2.19 2.19 -
25 Jul, 2000 2.19 2.19 2.19 2.19 -
24 Jul, 2000 2.19 2.19 2.19 2.19 400.00