Simulations Plus Inc (SLP)
USD 20.35
(4.47%)
USD 20.35
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2000 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| 13 Oct, 2000 | 3.13 | 3.13 | 3.0 | 3.13 | 23.6 Thousand |
| 12 Oct, 2000 | 3.13 | 3.25 | 3.0 | 3.19 | 43.2 Thousand |
| 11 Oct, 2000 | 3.06 | 3.25 | 2.5 | 3.25 | 58.4 Thousand |
| 10 Oct, 2000 | 3.5 | 3.5 | 3.25 | 3.25 | 6000.00 |
| 09 Oct, 2000 | 3.5 | 3.5 | 3.31 | 3.31 | 25.2 Thousand |
| 06 Oct, 2000 | 3.31 | 3.63 | 3.0 | 3.63 | 78 Thousand |
| 05 Oct, 2000 | 3.5 | 3.56 | 3.5 | 3.56 | 24.4 Thousand |
| 04 Oct, 2000 | 3.59 | 3.63 | 3.5 | 3.5 | 17.6 Thousand |
| 03 Oct, 2000 | 3.0 | 3.63 | 3.0 | 3.63 | 19.2 Thousand |
SLRC
SLRX
SLS
SLNG
SLNH
SLNO