USD 14.16
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jun, 2000 | 2.38 | 2.38 | 2.38 | 2.38 | 4000.00 |
21 Jun, 2000 | 2.38 | 2.38 | 2.38 | 2.38 | 800.00 |
20 Jun, 2000 | 2.44 | 2.5 | 2.38 | 2.38 | 17.2 Thousand |
19 Jun, 2000 | 2.81 | 2.81 | 2.63 | 2.63 | 44 Thousand |
16 Jun, 2000 | 2.69 | 2.69 | 2.63 | 2.63 | 32 Thousand |
15 Jun, 2000 | 2.69 | 2.69 | 2.44 | 2.5 | 36 Thousand |
14 Jun, 2000 | 2.69 | 2.69 | 2.69 | 2.69 | - |
13 Jun, 2000 | 2.69 | 2.69 | 2.69 | 2.69 | 2000.00 |
12 Jun, 2000 | 2.44 | 2.44 | 2.44 | 2.44 | 2000.00 |
09 Jun, 2000 | 2.44 | 2.44 | 2.44 | 2.44 | 800.00 |
SLRC
SLRX
SLS
SLNG
SLNH
SLNO