Simulations Plus Inc (SLP)

USD 20.35

(4.47%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 1.66 1.88 1.66 1.88 6000.00
17 Aug, 2000 1.88 1.88 1.88 1.88 -
16 Aug, 2000 1.88 1.88 1.88 1.88 4000.00
15 Aug, 2000 1.88 1.88 1.88 1.88 2000.00
14 Aug, 2000 1.77 1.88 1.63 1.88 21.2 Thousand
11 Aug, 2000 1.63 1.63 1.63 1.63 -
10 Aug, 2000 1.63 1.63 1.63 1.63 -
09 Aug, 2000 1.63 1.63 1.63 1.63 -
08 Aug, 2000 1.88 1.88 1.63 1.63 2800.00
07 Aug, 2000 1.75 1.75 1.75 1.75 -