Simulations Plus Inc (SLP)

USD 20.35

(4.47%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 1.69 1.69 1.69 1.69 800.00
25 Jan, 2001 1.75 1.75 1.75 1.75 -
24 Jan, 2001 1.75 1.88 1.56 1.75 55.2 Thousand
23 Jan, 2001 2.25 2.25 2.0 2.0 30 Thousand
22 Jan, 2001 2.16 2.16 2.16 2.16 800.00
19 Jan, 2001 2.0 2.0 2.0 2.0 -
18 Jan, 2001 2.0 2.0 2.0 2.0 -
17 Jan, 2001 2.0 2.0 2.0 2.0 400.00
16 Jan, 2001 2.0 2.0 2.0 2.0 2800.00
12 Jan, 2001 2.0 2.0 2.0 2.0 -