Simulations Plus Inc (SLP)

USD 20.35

(4.47%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 1.75 1.75 1.75 1.75 -
23 Mar, 2001 1.75 1.75 1.75 1.75 4000.00
22 Mar, 2001 1.75 1.75 1.75 1.75 -
21 Mar, 2001 1.75 1.75 1.75 1.75 4000.00
20 Mar, 2001 1.75 1.75 1.75 1.75 -
19 Mar, 2001 1.75 1.75 1.75 1.75 -
16 Mar, 2001 1.75 1.75 1.75 1.75 400.00
15 Mar, 2001 1.88 1.88 1.88 1.88 -
14 Mar, 2001 1.75 1.88 1.75 1.88 17.2 Thousand
13 Mar, 2001 2.0 2.0 2.0 2.0 8000.00