Simulations Plus Inc (SLP)

USD 20.35

(4.47%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 1.5 1.5 1.5 1.5 -
01 Aug, 2001 1.43 1.5 1.43 1.5 35.6 Thousand
31 Jul, 2001 1.43 1.43 1.43 1.43 4000.00
30 Jul, 2001 1.5 1.5 1.5 1.5 -
27 Jul, 2001 1.5 1.5 1.5 1.5 -
26 Jul, 2001 1.5 1.5 1.5 1.5 -
25 Jul, 2001 1.5 1.5 1.5 1.5 -
24 Jul, 2001 1.5 1.5 1.5 1.5 -
23 Jul, 2001 1.5 1.5 1.5 1.5 -
20 Jul, 2001 1.5 1.5 1.5 1.5 -