Simulations Plus Inc (SLP)

USD 20.35

(4.47%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 1.2 1.2 1.2 1.2 -
29 Aug, 2001 1.2 1.2 1.2 1.2 4800.00
28 Aug, 2001 1.2 1.2 1.2 1.2 -
27 Aug, 2001 1.2 1.2 1.2 1.2 -
24 Aug, 2001 1.2 1.2 1.2 1.2 8000.00
23 Aug, 2001 1.18 1.18 1.18 1.18 -
22 Aug, 2001 1.2 1.2 1.18 1.18 16 Thousand
21 Aug, 2001 1.3 1.3 1.2 1.2 16 Thousand
20 Aug, 2001 1.35 1.35 1.35 1.35 -
17 Aug, 2001 1.35 1.35 1.35 1.35 -