Simulations Plus Inc (SLP)

USD 20.35

(4.47%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2001 1.13 1.13 1.13 1.13 6800.00
03 Oct, 2001 1.05 1.05 1.05 1.05 -
02 Oct, 2001 1.05 1.05 1.05 1.05 -
01 Oct, 2001 1.15 1.15 1.05 1.05 4000.00
28 Sep, 2001 1.15 1.15 1.15 1.15 -
27 Sep, 2001 1.15 1.15 1.15 1.15 -
26 Sep, 2001 1.15 1.15 1.15 1.15 -
25 Sep, 2001 1.15 1.15 1.15 1.15 400.00
24 Sep, 2001 1.2 1.2 1.2 1.2 -
21 Sep, 2001 1.2 1.2 1.2 1.2 400.00