Simulations Plus Inc (SLP)

USD 20.35

(4.47%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2001 1.07 1.07 1.07 1.07 -
17 Oct, 2001 1.07 1.07 1.07 1.07 -
16 Oct, 2001 1.07 1.07 1.07 1.07 -
15 Oct, 2001 1.07 1.07 1.07 1.07 -
12 Oct, 2001 1.1 1.1 1.07 1.07 9200.00
11 Oct, 2001 1.1 1.1 1.1 1.1 2000.00
10 Oct, 2001 1.03 1.03 1.03 1.03 -
09 Oct, 2001 1.1 1.1 1.03 1.03 12 Thousand
08 Oct, 2001 1.13 1.13 1.13 1.13 -
05 Oct, 2001 1.13 1.13 1.13 1.13 -