Simulations Plus Inc (SLP)

USD 20.35

(4.47%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2001 1.01 1.04 1.01 1.04 6000.00
14 Nov, 2001 1.01 1.01 1.01 1.01 -
13 Nov, 2001 1.01 1.01 1.01 1.01 -
12 Nov, 2001 1.01 1.01 1.01 1.01 -
09 Nov, 2001 1.01 1.01 1.01 1.01 -
08 Nov, 2001 1.01 1.01 1.01 1.01 -
07 Nov, 2001 1.01 1.01 1.01 1.01 -
06 Nov, 2001 1.01 1.01 1.01 1.01 -
05 Nov, 2001 1.01 1.01 1.01 1.01 4000.00
02 Nov, 2001 1.07 1.07 1.01 1.01 7200.00