Simulations Plus Inc (SLP)

USD 20.35

(4.47%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 0.95 0.95 0.95 0.95 -
13 Dec, 2001 0.95 0.95 0.95 0.95 400 Thousand
12 Dec, 2001 0.9 0.9 0.9 0.9 800.00
11 Dec, 2001 0.9 0.9 0.9 0.9 -
10 Dec, 2001 0.9 0.9 0.9 0.9 -
07 Dec, 2001 0.9 0.9 0.9 0.9 -
06 Dec, 2001 0.9 0.9 0.9 0.9 -
05 Dec, 2001 1.0 1.0 0.9 0.9 40.8 Thousand
04 Dec, 2001 1.0 1.0 1.0 1.0 16 Thousand
03 Dec, 2001 1.0 1.0 1.0 1.0 -