Simulations Plus Inc (SLP)

USD 20.35

(4.47%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 0.85 0.85 0.85 0.85 18 Thousand
28 Dec, 2001 0.9 0.9 0.85 0.9 29.2 Thousand
27 Dec, 2001 0.9 0.9 0.9 0.9 800.00
26 Dec, 2001 1.0 1.01 0.9 0.9 73.6 Thousand
24 Dec, 2001 0.92 1.0 0.9 1.0 38 Thousand
21 Dec, 2001 1.0 1.0 1.0 1.0 -
20 Dec, 2001 1.0 1.0 1.0 1.0 24 Thousand
19 Dec, 2001 1.0 1.0 1.0 1.0 -
18 Dec, 2001 0.95 1.0 0.95 1.0 326 Thousand
17 Dec, 2001 0.95 0.95 0.95 0.95 -