Simulations Plus Inc (SLP)

USD 20.35

(4.47%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2001 1.07 1.07 1.07 1.07 -
31 Oct, 2001 1.07 1.07 1.07 1.07 -
30 Oct, 2001 1.07 1.07 1.07 1.07 -
29 Oct, 2001 1.07 1.07 1.07 1.07 1600.00
26 Oct, 2001 1.07 1.07 1.07 1.07 1200.00
25 Oct, 2001 1.07 1.07 1.07 1.07 -
24 Oct, 2001 1.07 1.07 1.07 1.07 -
23 Oct, 2001 1.07 1.07 1.07 1.07 -
22 Oct, 2001 1.07 1.07 1.07 1.07 -
19 Oct, 2001 1.07 1.07 1.07 1.07 -