Simulations Plus Inc (SLP)

USD 20.35

(4.47%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 1.2 1.2 1.2 1.2 -
19 Sep, 2001 1.2 1.2 1.2 1.2 -
18 Sep, 2001 1.2 1.2 1.2 1.2 -
17 Sep, 2001 1.2 1.2 1.2 1.2 5200.00
10 Sep, 2001 1.2 1.2 1.2 1.2 -
07 Sep, 2001 1.2 1.2 1.2 1.2 1200.00
06 Sep, 2001 1.2 1.2 1.2 1.2 -
05 Sep, 2001 1.2 1.2 1.2 1.2 8000.00
04 Sep, 2001 1.2 1.2 1.2 1.2 -
31 Aug, 2001 1.2 1.2 1.2 1.2 -