Shengfeng Development Limited (SFWL)
USD 1.01
(-0.99%)
USD 1.01
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1.0 | 1.04 | 1.0 | 1.02 | 6326.00 |
| 18 Feb, 2025 | 1.02 | 1.03 | 1.0 | 1.0 | 23.01 Thousand |
| 14 Feb, 2025 | 1.01 | 1.07 | 1.0 | 1.01 | 19.06 Thousand |
| 13 Feb, 2025 | 1.0 | 1.02 | 1.0 | 1.01 | 7830.00 |
| 12 Feb, 2025 | 1.01 | 1.02 | 1.0 | 1.02 | 25.9 Thousand |
| 11 Feb, 2025 | 1.06 | 1.06 | 1.0 | 1.01 | 22.9 Thousand |
| 10 Feb, 2025 | 1.01 | 1.05 | 1.0 | 1.05 | 79.33 Thousand |
| 07 Feb, 2025 | 1.01 | 1.02 | 1.0 | 1.02 | 9214.00 |
| 06 Feb, 2025 | 1.02 | 1.04 | 1.01 | 1.01 | 31.91 Thousand |
| 05 Feb, 2025 | 1.03 | 1.03 | 0.98 | 1.01 | 5502.00 |
LOYAL
PCG
ZWS
EQH-PA
FIQE3
0992