Shengfeng Development Limited Class A Ordinary Shares (SFWL)

USD 0.99

(-2.28%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 1.01 1.01 0.96 0.99 1900.00
31 Jul, 2025 0.95 1.0 0.95 0.99 8500.00
30 Jul, 2025 0.95 0.98 0.95 0.96 3200.00
29 Jul, 2025 0.98 0.98 0.98 0.98 193.00
28 Jul, 2025 0.95 0.98 0.95 0.98 24.4 Thousand
25 Jul, 2025 1.01 1.01 1.01 1.01 -
24 Jul, 2025 0.98 1.02 0.98 1.01 37.8 Thousand
23 Jul, 2025 0.98 1.0 0.95 0.98 28.9 Thousand
22 Jul, 2025 1.0 1.01 0.95 1.0 23.54 Thousand
21 Jul, 2025 0.96 0.96 0.94 0.96 24.32 Thousand