Shengfeng Development Limited (SFWL)
USD 0.98
(4.26%)
USD 0.98
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 2323.00 |
| 21 Mar, 2025 | 1.0 | 1.01 | 0.96 | 1.01 | 14.53 Thousand |
| 20 Mar, 2025 | 1.0 | 1.01 | 1.0 | 1.01 | 14.5 Thousand |
| 19 Mar, 2025 | 1.03 | 1.03 | 1.0 | 1.0 | 9000.00 |
| 18 Mar, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 1200.00 |
| 17 Mar, 2025 | 0.95 | 1.09 | 0.95 | 1.05 | 30.4 Thousand |
| 14 Mar, 2025 | 0.99 | 1.01 | 0.99 | 1.01 | 7700.00 |
| 13 Mar, 2025 | 1.0 | 1.01 | 1.0 | 1.0 | 3800.00 |
| 12 Mar, 2025 | 1.0 | 1.02 | 1.0 | 1.0 | 7200.00 |
| 11 Mar, 2025 | 0.95 | 1.02 | 0.95 | 0.98 | 27 Thousand |
LOYAL
PCG
ZWS
EQH-PA
FIQE3
0992