Shengfeng Development Limited (SFWL)
USD 1.01
(-0.99%)
USD 1.01
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 0.9 | 0.92 | 0.9 | 0.92 | 13.6 Thousand |
| 09 Apr, 2025 | 0.91 | 0.98 | 0.86 | 0.93 | 18 Thousand |
| 08 Apr, 2025 | 0.97 | 1.02 | 0.91 | 0.92 | 12.83 Thousand |
| 07 Apr, 2025 | 0.95 | 1.0 | 0.9 | 0.95 | 24.03 Thousand |
| 04 Apr, 2025 | 0.96 | 1.0 | 0.95 | 0.95 | 37.81 Thousand |
| 03 Apr, 2025 | 1.0 | 1.0 | 0.96 | 0.96 | 7176.00 |
| 02 Apr, 2025 | 1.0 | 1.05 | 1.0 | 1.0 | 7826.00 |
| 01 Apr, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 2638.00 |
| 31 Mar, 2025 | 1.0 | 1.05 | 0.98 | 0.98 | 9101.00 |
| 28 Mar, 2025 | 1.0 | 1.02 | 0.98 | 0.98 | 13 Thousand |
LOYAL
PCG
ZWS
EQH-PA
FIQE3
0992