USD 1.01
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 0.9 | 0.95 | 0.9 | 0.9 | 8446.00 |
15 Apr, 2025 | 0.93 | 0.93 | 0.9 | 0.9 | 9200.00 |
14 Apr, 2025 | 0.97 | 1.0 | 0.9 | 0.97 | 18.21 Thousand |
11 Apr, 2025 | 0.9 | 0.9 | 0.87 | 0.9 | 5014.00 |
10 Apr, 2025 | 0.9 | 0.92 | 0.9 | 0.92 | 13.6 Thousand |
09 Apr, 2025 | 0.91 | 0.98 | 0.86 | 0.93 | 18 Thousand |
08 Apr, 2025 | 0.97 | 1.02 | 0.91 | 0.92 | 12.83 Thousand |
07 Apr, 2025 | 0.95 | 1.0 | 0.9 | 0.95 | 24.03 Thousand |
04 Apr, 2025 | 0.96 | 1.0 | 0.95 | 0.95 | 37.81 Thousand |
03 Apr, 2025 | 1.0 | 1.0 | 0.96 | 0.96 | 7176.00 |
LOYAL
PCG
ZWS
EQH-PA
FIQE3
0992