Shengfeng Development Limited Class A Ordinary Shares (SFWL)
USD 1.01
(1.69%)
USD 1.01
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 0.99 | 0.99 | 0.95 | 0.97 | 12.41 Thousand |
| 04 Jun, 2025 | 1.0 | 1.01 | 0.96 | 1.0 | 15.16 Thousand |
| 03 Jun, 2025 | 1.02 | 1.02 | 0.97 | 1.01 | 8387.00 |
| 02 Jun, 2025 | 1.0 | 1.01 | 0.96 | 1.01 | 4081.00 |
| 30 May, 2025 | 1.02 | 1.02 | 0.96 | 1.02 | 2893.00 |
| 29 May, 2025 | 0.95 | 1.02 | 0.95 | 1.02 | 5237.00 |
| 28 May, 2025 | 0.95 | 1.01 | 0.95 | 1.01 | 6188.00 |
| 27 May, 2025 | 1.01 | 1.02 | 1.01 | 1.01 | 3289.00 |
| 23 May, 2025 | 0.95 | 1.01 | 0.93 | 1.0 | 6391.00 |
| 22 May, 2025 | 0.96 | 1.01 | 0.94 | 1.0 | 4891.00 |
SGA
SGBX
SGC
SFNC
SFRT
SFST