Shengfeng Development Limited (SFWL)

USD 1.01

(-0.99%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 1.01 1.02 0.98 1.01 5900.00
30 Apr, 2025 0.89 1.02 0.89 1.02 58.1 Thousand
29 Apr, 2025 0.91 0.91 0.89 0.89 2620.00
28 Apr, 2025 0.93 0.95 0.9 0.95 4200.00
25 Apr, 2025 0.93 0.96 0.93 0.94 1100.00
24 Apr, 2025 0.96 0.99 0.93 0.99 9200.00
23 Apr, 2025 0.95 0.99 0.95 0.96 9110.00
22 Apr, 2025 1.0 1.0 0.9 0.97 189.72 Thousand
21 Apr, 2025 0.9 0.99 0.87 0.94 27.2 Thousand
17 Apr, 2025 0.92 0.92 0.87 0.9 13.51 Thousand