USD 1.01
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 0.93 | 0.95 | 0.9 | 0.95 | 4200.00 |
25 Apr, 2025 | 0.93 | 0.96 | 0.93 | 0.94 | 1100.00 |
24 Apr, 2025 | 0.96 | 0.99 | 0.93 | 0.99 | 9200.00 |
23 Apr, 2025 | 0.95 | 0.99 | 0.95 | 0.96 | 9110.00 |
22 Apr, 2025 | 1.0 | 1.0 | 0.9 | 0.97 | 189.72 Thousand |
21 Apr, 2025 | 0.9 | 0.99 | 0.87 | 0.94 | 27.2 Thousand |
17 Apr, 2025 | 0.92 | 0.92 | 0.87 | 0.9 | 13.51 Thousand |
16 Apr, 2025 | 0.9 | 0.95 | 0.9 | 0.9 | 8446.00 |
15 Apr, 2025 | 0.93 | 0.93 | 0.9 | 0.9 | 9200.00 |
14 Apr, 2025 | 0.97 | 1.0 | 0.9 | 0.97 | 18.21 Thousand |
LOYAL
PCG
ZWS
EQH-PA
FIQE3
0992