Shengfeng Development Limited Class A Ordinary Shares (SFWL)

USD 1.11

(9.5%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 1.0 1.01 0.95 1.0 23.54 Thousand
21 Jul, 2025 0.96 0.96 0.94 0.96 24.32 Thousand
18 Jul, 2025 0.93 0.94 0.93 0.93 4532.00
17 Jul, 2025 0.95 0.95 0.9 0.93 19.97 Thousand
16 Jul, 2025 0.95 0.97 0.95 0.95 8269.00
15 Jul, 2025 0.96 0.98 0.95 0.95 3012.00
14 Jul, 2025 0.97 0.99 0.96 0.99 4315.00
11 Jul, 2025 1.02 1.02 0.95 1.01 34.38 Thousand
10 Jul, 2025 0.97 1.02 0.97 0.98 22.66 Thousand
09 Jul, 2025 1.0 1.0 0.96 1.0 7218.00