Shengfeng Development Limited (SFWL)
USD 1.01
(-0.99%)
USD 1.01
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 0.96 | 1.01 | 0.94 | 1.0 | 4900.00 |
| 21 May, 2025 | 0.99 | 0.99 | 0.97 | 0.99 | 2309.00 |
| 20 May, 2025 | 1.02 | 1.02 | 0.96 | 0.99 | 27.52 Thousand |
| 19 May, 2025 | 1.03 | 1.03 | 1.01 | 1.02 | 7400.00 |
| 16 May, 2025 | 1.03 | 1.05 | 1.01 | 1.03 | 8504.00 |
| 15 May, 2025 | 1.06 | 1.06 | 0.96 | 1.0 | 11.41 Thousand |
| 14 May, 2025 | 1.03 | 1.05 | 0.99 | 1.0 | 22.7 Thousand |
| 13 May, 2025 | 1.02 | 1.03 | 0.99 | 1.03 | 9400.00 |
| 12 May, 2025 | 1.03 | 1.03 | 0.99 | 1.03 | 25.41 Thousand |
| 09 May, 2025 | 1.02 | 1.02 | 0.96 | 1.02 | 34.6 Thousand |
LOYAL
PCG
ZWS
EQH-PA
FIQE3
0992