Shengfeng Development Limited (SFWL)
USD 1.01
(-0.99%)
USD 1.01
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 0.97 | 0.97 | 0.95 | 0.97 | 11.4 Thousand |
| 05 Jun, 2025 | 0.99 | 0.99 | 0.95 | 0.97 | 12.41 Thousand |
| 04 Jun, 2025 | 1.0 | 1.01 | 0.96 | 1.0 | 15.2 Thousand |
| 03 Jun, 2025 | 1.02 | 1.02 | 0.97 | 1.01 | 8438.00 |
| 02 Jun, 2025 | 1.0 | 1.01 | 0.96 | 1.01 | 4081.00 |
| 30 May, 2025 | 1.02 | 1.02 | 0.96 | 1.02 | 2978.00 |
| 29 May, 2025 | 0.95 | 1.02 | 0.95 | 1.02 | 5237.00 |
| 28 May, 2025 | 0.95 | 1.01 | 0.95 | 1.01 | 6200.00 |
| 27 May, 2025 | 1.01 | 1.02 | 1.01 | 1.01 | 3300.00 |
| 23 May, 2025 | 0.95 | 1.01 | 0.93 | 1.0 | 6400.00 |
LOYAL
PCG
ZWS
EQH-PA
FIQE3
0992