Shengfeng Development Limited Class A Ordinary Shares (SFWL)
USD 0.9
(-2.18%)
USD 0.9
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.06 | 1.15 | 1.05 | 1.14 | 19.21 Thousand |
| 08 Sep, 2025 | 1.05 | 1.07 | 1.04 | 1.04 | 6426.00 |
| 05 Sep, 2025 | 1.04 | 1.06 | 1.04 | 1.05 | 7665.00 |
| 04 Sep, 2025 | 1.07 | 1.08 | 1.04 | 1.04 | 7999.00 |
| 03 Sep, 2025 | 1.14 | 1.14 | 1.06 | 1.06 | 2324.00 |
| 02 Sep, 2025 | 1.08 | 1.11 | 1.0 | 1.09 | 19.48 Thousand |
| 29 Aug, 2025 | 1.05 | 1.2 | 1.05 | 1.13 | 26.01 Thousand |
| 28 Aug, 2025 | 1.22 | 1.22 | 1.06 | 1.06 | 49.18 Thousand |
| 27 Aug, 2025 | 1.0 | 1.29 | 1.0 | 1.25 | 218.65 Thousand |
| 26 Aug, 2025 | 1.01 | 1.02 | 1.01 | 1.01 | 6468.00 |
SGA
SGBX
SGC
SFNC
SFRT
SFST