Shengfeng Development Limited (SFWL)
USD 1.01
(-0.99%)
USD 1.01
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 0.99 | 1.01 | 0.95 | 0.98 | 25.5 Thousand |
| 27 Feb, 2025 | 0.99 | 1.02 | 0.96 | 0.97 | 19.12 Thousand |
| 26 Feb, 2025 | 0.99 | 1.0 | 0.95 | 0.96 | 42 Thousand |
| 25 Feb, 2025 | 1.01 | 1.01 | 0.99 | 1.01 | 8414.00 |
| 24 Feb, 2025 | 1.0 | 1.03 | 0.99 | 1.01 | 9623.00 |
| 21 Feb, 2025 | 1.06 | 1.06 | 1.0 | 1.0 | 21.94 Thousand |
| 20 Feb, 2025 | 1.02 | 1.02 | 1.01 | 1.02 | 2726.00 |
| 19 Feb, 2025 | 1.0 | 1.04 | 1.0 | 1.02 | 6326.00 |
| 18 Feb, 2025 | 1.02 | 1.03 | 1.0 | 1.0 | 23.01 Thousand |
| 14 Feb, 2025 | 1.01 | 1.07 | 1.0 | 1.01 | 19.06 Thousand |
LOYAL
PCG
ZWS
EQH-PA
FIQE3
0992