Shengfeng Development Limited Class A Ordinary Shares (SFWL)

USD 1.01

(1.69%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 0.95 0.99 0.95 0.96 9110.00
22 Apr, 2025 1.0 1.0 0.9 0.97 189.72 Thousand
21 Apr, 2025 0.9 0.99 0.87 0.94 27.19 Thousand
17 Apr, 2025 0.92 0.92 0.87 0.9 13.51 Thousand
16 Apr, 2025 0.9 0.95 0.9 0.9 8446.00
15 Apr, 2025 0.93 0.93 0.9 0.9 9180.00
14 Apr, 2025 0.97 1.0 0.9 0.97 18.21 Thousand
11 Apr, 2025 0.9 0.9 0.87 0.9 5014.00
10 Apr, 2025 0.9 0.92 0.9 0.92 13.56 Thousand
09 Apr, 2025 0.91 0.98 0.86 0.93 17.96 Thousand