Shengfeng Development Limited Class A Ordinary Shares (SFWL)
USD 0.9
(-2.18%)
USD 0.9
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.02 | 1.06 | 1.01 | 1.01 | 3069.00 |
| 22 Aug, 2025 | 1.03 | 1.06 | 1.02 | 1.03 | 19.19 Thousand |
| 21 Aug, 2025 | 1.01 | 1.04 | 1.0 | 1.04 | 1280.00 |
| 20 Aug, 2025 | 1.02 | 1.07 | 1.0 | 1.01 | 2740.00 |
| 19 Aug, 2025 | 1.03 | 1.03 | 1.0 | 1.0 | 4996.00 |
| 18 Aug, 2025 | 1.02 | 1.05 | 1.0 | 1.01 | 1879.00 |
| 15 Aug, 2025 | 1.1 | 1.1 | 1.02 | 1.02 | 17.41 Thousand |
| 14 Aug, 2025 | 1.0 | 1.04 | 1.0 | 1.03 | 1883.00 |
| 13 Aug, 2025 | 1.0 | 1.04 | 1.0 | 1.0 | 14.96 Thousand |
| 12 Aug, 2025 | 1.03 | 1.04 | 1.0 | 1.01 | 14.91 Thousand |
SGA
SGBX
SGC
SFNC
SFRT
SFST