Shengfeng Development Limited Class A Ordinary Shares (SFWL)
USD 1.11
(9.5%)
USD 1.11
(9.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 0.98 | 1.04 | 0.97 | 1.0 | 18.38 Thousand |
| 25 Mar, 2025 | 1.0 | 1.02 | 0.97 | 1.0 | 2747.00 |
| 24 Mar, 2025 | 1.0 | 1.01 | 1.0 | 1.01 | 2323.00 |
| 21 Mar, 2025 | 1.0 | 1.01 | 0.96 | 1.01 | 14.53 Thousand |
| 20 Mar, 2025 | 1.0 | 1.01 | 1.0 | 1.01 | 14.47 Thousand |
| 19 Mar, 2025 | 1.03 | 1.03 | 1.0 | 1.0 | 8996.00 |
| 18 Mar, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 1164.00 |
| 17 Mar, 2025 | 0.95 | 1.09 | 0.95 | 1.05 | 30.36 Thousand |
| 14 Mar, 2025 | 0.99 | 1.01 | 0.99 | 1.01 | 7700.00 |
| 13 Mar, 2025 | 1.0 | 1.01 | 1.0 | 1.0 | 3753.00 |
SGA
SGBX
SGC
SFNC
SFRT
SFST