Shengfeng Development Limited Class A Ordinary Shares (SFWL)
USD 0.9
(-2.18%)
USD 0.9
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 0.97 | 0.99 | 0.96 | 0.99 | 4315.00 |
| 11 Jul, 2025 | 1.02 | 1.02 | 0.95 | 1.01 | 34.38 Thousand |
| 10 Jul, 2025 | 0.97 | 1.02 | 0.97 | 0.98 | 22.66 Thousand |
| 09 Jul, 2025 | 1.0 | 1.0 | 0.96 | 1.0 | 7218.00 |
| 08 Jul, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 412.00 |
| 07 Jul, 2025 | 1.0 | 1.0 | 0.96 | 0.96 | 2158.00 |
| 03 Jul, 2025 | 1.02 | 1.02 | 0.95 | 1.01 | 8874.00 |
| 02 Jul, 2025 | 0.99 | 1.02 | 0.95 | 0.95 | 9800.00 |
| 01 Jul, 2025 | 1.0 | 1.02 | 0.97 | 1.01 | 6200.00 |
| 30 Jun, 2025 | 0.91 | 1.02 | 0.91 | 1.02 | 30.8 Thousand |
SGA
SGBX
SGC
SFNC
SFRT
SFST