Shengfeng Development Limited Class A Ordinary Shares (SFWL)
USD 1.11
(-0.95%)
USD 1.11
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 0.99 | 1.02 | 0.96 | 0.97 | 19.12 Thousand |
| 26 Feb, 2025 | 0.99 | 1.01 | 0.95 | 0.96 | 41.98 Thousand |
| 25 Feb, 2025 | 1.01 | 1.01 | 0.99 | 1.01 | 8414.00 |
| 24 Feb, 2025 | 1.0 | 1.03 | 0.99 | 1.01 | 9623.00 |
| 21 Feb, 2025 | 1.06 | 1.06 | 1.0 | 1.0 | 21.73 Thousand |
| 20 Feb, 2025 | 1.02 | 1.02 | 1.01 | 1.02 | 2726.00 |
| 19 Feb, 2025 | 1.0 | 1.04 | 1.0 | 1.02 | 6069.00 |
| 18 Feb, 2025 | 1.02 | 1.03 | 1.0 | 1.01 | 22.97 Thousand |
| 14 Feb, 2025 | 1.01 | 1.07 | 1.0 | 1.01 | 18.56 Thousand |
| 13 Feb, 2025 | 1.0 | 1.02 | 1.0 | 1.01 | 7830.00 |
SGA
SGBX
SGC
SFNC
SFRT
SFST