Shengfeng Development Limited (SFWL)
USD 1.01
(-0.99%)
USD 1.01
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1.08 | 1.08 | 1.03 | 1.07 | 734.91 Thousand |
| 06 Jan, 2025 | 1.12 | 1.12 | 1.05 | 1.07 | 5136.00 |
| 03 Jan, 2025 | 1.11 | 1.16 | 1.07 | 1.11 | 30.8 Thousand |
| 02 Jan, 2025 | 1.08 | 1.12 | 1.06 | 1.11 | 20 Thousand |
| 31 Dec, 2024 | 1.02 | 1.09 | 1.02 | 1.08 | 62.6 Thousand |
| 30 Dec, 2024 | 1.03 | 1.05 | 1.02 | 1.02 | 20.9 Thousand |
| 27 Dec, 2024 | 1.04 | 1.07 | 1.04 | 1.06 | 31.4 Thousand |
| 26 Dec, 2024 | 1.02 | 1.05 | 1.01 | 1.04 | 31.81 Thousand |
| 24 Dec, 2024 | 1.03 | 1.06 | 1.03 | 1.05 | 10.8 Thousand |
| 23 Dec, 2024 | 1.08 | 1.09 | 1.02 | 1.05 | 55.1 Thousand |
LOYAL
PCG
ZWS
EQH-PA
FIQE3
0992