Shengfeng Development Limited (SFWL)
USD 1.01
(-0.99%)
USD 1.01
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.16 | 1.19 | 1.12 | 1.15 | 34.2 Thousand |
| 06 Dec, 2024 | 1.2 | 1.2 | 1.12 | 1.16 | 23 Thousand |
| 05 Dec, 2024 | 1.21 | 1.21 | 1.15 | 1.16 | 41.7 Thousand |
| 04 Dec, 2024 | 1.18 | 1.24 | 1.16 | 1.2 | 371.43 Thousand |
| 03 Dec, 2024 | 1.2 | 1.23 | 1.17 | 1.21 | 29.24 Thousand |
| 02 Dec, 2024 | 1.2 | 1.22 | 1.17 | 1.2 | 13.31 Thousand |
| 29 Nov, 2024 | 1.2 | 1.22 | 1.16 | 1.22 | 48.5 Thousand |
| 27 Nov, 2024 | 1.22 | 1.22 | 1.15 | 1.18 | 25 Thousand |
| 26 Nov, 2024 | 1.19 | 1.23 | 1.17 | 1.18 | 68.5 Thousand |
| 25 Nov, 2024 | 1.14 | 1.34 | 1.14 | 1.23 | 170 Thousand |
LOYAL
PCG
ZWS
EQH-PA
FIQE3
0992